Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0002.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2025 14:43:016210 000,005210 610,004210 800,004011 600,002011 858,0012 998,0020,0000,0000,0000,000
29.04.2025 14:43:01459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:37:476210 000,005210 610,004210 800,004011 600,002011 864,0012 998,0020,0000,0000,0000,000
29.04.2025 14:37:46459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:35:326210 000,005210 610,004210 800,004011 600,002011 856,0012 998,0020,0000,0000,0000,000
29.04.2025 14:35:31459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:30:176210 000,005210 610,004210 800,004011 600,002011 868,0012 998,0020,0000,0000,0000,000
29.04.2025 14:30:17459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:30:17459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:28:486210 000,005210 610,004210 800,004011 600,002011 838,0012 998,0020,0000,0000,0000,000
29.04.2025 14:28:47459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:28:036210 000,005210 610,004210 800,004011 600,002011 832,0012 998,0020,0000,0000,0000,000
29.04.2025 14:28:02459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:23:306210 000,005210 610,004210 800,004011 600,002011 830,0012 998,0020,0000,0000,0000,000
29.04.2025 14:23:306210 000,005210 610,004210 800,004011 600,002011 830,0012 998,0020,0000,0000,0000,000
29.04.2025 14:23:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:22:456210 000,005210 610,004210 800,004011 600,002011 836,0012 998,0020,0000,0000,0000,000
29.04.2025 14:22:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:22:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:20:316210 000,005210 610,004210 800,004011 600,002011 848,0012 998,0020,0000,0000,0000,000
29.04.2025 14:20:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:17:326210 000,005210 610,004210 800,004011 600,002011 856,0012 998,0020,0000,0000,0000,000
29.04.2025 14:17:32459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:17:32459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:16:016210 000,005210 610,004210 800,004011 600,002011 854,0012 998,0020,0000,0000,0000,000
29.04.2025 14:16:01459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:15:166210 000,005210 610,004210 800,004011 600,002011 848,0012 998,0020,0000,0000,0000,000
29.04.2025 14:15:166210 000,005210 610,004210 800,004011 600,002011 848,0012 998,0020,0000,0000,0000,000
29.04.2025 14:15:16459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:10:016210 000,005210 610,004210 800,004011 600,002011 846,0012 998,0020,0000,0000,0000,000
29.04.2025 14:10:01459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:08:326210 000,005210 610,004210 800,004011 600,002011 848,0012 998,0020,0000,0000,0000,000
29.04.2025 14:08:32459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:08:32459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:07:476210 000,005210 610,004210 800,004011 600,002011 846,0012 998,0020,0000,0000,0000,000
29.04.2025 14:07:476210 000,005210 610,004210 800,004011 600,002011 846,0012 998,0020,0000,0000,0000,000
29.04.2025 14:07:46459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:07:016210 000,005210 610,004210 800,004011 600,002011 850,0012 998,0020,0000,0000,0000,000
29.04.2025 14:07:01459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 14:03:176210 000,005210 610,004210 800,004011 600,002011 852,0012 998,0020,0000,0000,0000,000
29.04.2025 14:03:17459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:58:016210 000,005210 610,004210 800,004011 600,002011 858,0012 998,0020,0000,0000,0000,000
29.04.2025 13:58:016210 000,005210 610,004210 800,004011 600,002011 858,0012 998,0020,0000,0000,0000,000
29.04.2025 13:58:01459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:58:01459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:53:336210 000,005210 610,004210 800,004011 600,002011 850,0012 998,0020,0000,0000,0000,000
29.04.2025 13:53:336210 000,005210 610,004210 800,004011 600,002011 850,0012 998,0020,0000,0000,0000,000
29.04.2025 13:53:32459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 13:50:336210 000,005210 610,004210 800,004011 600,002011 848,0012 998,0020,0000,0000,0000,000
29.04.2025 13:50:33459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000